Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 496.0 513.0 496.0 500.0 3.66 Million
28 Sep, 2023 484.5 497.0 481.5 493.0 4.29 Million
27 Sep, 2023 480.0 490.5 472.0 486.5 3.79 Million
26 Sep, 2023 477.5 491.5 477.0 486.5 3.66 Million
25 Sep, 2023 475.0 493.5 474.0 481.5 5.99 Million
22 Sep, 2023 448.0 468.0 445.0 463.5 4.54 Million
21 Sep, 2023 463.0 468.5 451.5 453.5 7.49 Million
20 Sep, 2023 499.5 500.0 468.5 472.0 7.64 Million
19 Sep, 2023 494.5 534.0 492.0 503.0 6.94 Million
18 Sep, 2023 495.0 502.0 491.0 493.5 3.72 Million