Accton Technology Corporation (2345.TW)
TWD 611.0
(-1.61%)
TWD 611.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 494.5 | 534.0 | 492.0 | 503.0 | 6.94 Million |
| 18 Sep, 2023 | 495.0 | 502.0 | 491.0 | 493.5 | 3.72 Million |
| 15 Sep, 2023 | 480.5 | 504.0 | 480.5 | 503.0 | 14.55 Million |
| 14 Sep, 2023 | 452.5 | 488.5 | 452.5 | 482.5 | 7.88 Million |
3362
0072
1347
0228
7531
OCEA