Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 486.0 507.0 486.0 507.0 3.09 Million
19 Oct, 2023 477.0 500.0 477.0 496.0 6.9 Million
18 Oct, 2023 495.0 511.0 481.0 484.0 8.62 Million
17 Oct, 2023 540.0 542.0 523.0 526.0 2.78 Million
16 Oct, 2023 540.0 548.0 528.0 534.0 2.18 Million
13 Oct, 2023 535.0 551.0 531.0 545.0 4.49 Million
12 Oct, 2023 534.0 540.0 523.0 530.0 3.74 Million
11 Oct, 2023 542.0 552.0 532.0 536.0 6.88 Million
06 Oct, 2023 515.0 527.0 510.0 522.0 3.83 Million
05 Oct, 2023 505.0 521.0 498.0 516.0 7.13 Million