Accton Technology Corporation (2345.TW)

TWD 523.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 477.5 491.5 477.0 486.5 3.66 Million
25 Sep, 2023 475.0 493.5 474.0 481.5 5.99 Million
22 Sep, 2023 448.0 468.0 445.0 463.5 4.54 Million
21 Sep, 2023 463.0 468.5 451.5 453.5 7.49 Million
20 Sep, 2023 499.5 500.0 468.5 472.0 7.64 Million
19 Sep, 2023 494.5 534.0 492.0 503.0 6.94 Million
18 Sep, 2023 495.0 502.0 491.0 493.5 3.72 Million
15 Sep, 2023 480.5 504.0 480.5 503.0 14.55 Million
14 Sep, 2023 452.5 488.5 452.5 482.5 7.88 Million