Accton Technology Corporation (2345.TW)
TWD 611.0
(-1.61%)
TWD 611.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 737.0 | 739.0 | 723.0 | 724.0 | 1.27 Million |
| 05 Jun, 2025 | 730.0 | 734.0 | 728.0 | 730.0 | 902.58 Thousand |
| 04 Jun, 2025 | 733.0 | 748.0 | 731.0 | 739.0 | 1.67 Million |
| 03 Jun, 2025 | 730.0 | 741.0 | 730.0 | 738.0 | 879.99 Thousand |
| 02 Jun, 2025 | 742.0 | 746.0 | 738.0 | 743.0 | 975.25 Thousand |
| 29 May, 2025 | 750.0 | 752.0 | 741.0 | 745.0 | 5.62 Million |
| 28 May, 2025 | 735.0 | 748.0 | 732.0 | 736.0 | 4.6 Million |
| 27 May, 2025 | 725.0 | 732.0 | 718.0 | 721.0 | 2.82 Million |
| 26 May, 2025 | 725.0 | 747.0 | 723.0 | 727.0 | 3.5 Million |
| 23 May, 2025 | 744.0 | 756.0 | 723.0 | 726.0 | 4.14 Million |
3362
0072
1347
0228
7531
OCEA