Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 730.0 733.0 703.0 709.0 8.82 Million
04 Dec, 2024 703.0 735.0 703.0 735.0 6.18 Million
03 Dec, 2024 718.0 718.0 699.0 708.0 6.72 Million
02 Dec, 2024 651.0 722.0 651.0 704.0 12.85 Million
29 Nov, 2024 635.0 663.0 634.0 657.0 4.08 Million
28 Nov, 2024 659.0 669.0 642.0 647.0 4.26 Million
27 Nov, 2024 637.0 675.0 637.0 658.0 8.01 Million
26 Nov, 2024 642.0 653.0 632.0 632.0 3.63 Million
25 Nov, 2024 646.0 666.0 640.0 640.0 6.61 Million
22 Nov, 2024 633.0 662.0 633.0 640.0 5.2 Million