Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 685.0 695.0 670.0 674.0 5.29 Million
09 May, 2025 676.0 709.0 661.0 666.0 14.4 Million
08 May, 2025 647.0 652.0 635.0 648.0 4.23 Million
07 May, 2025 650.0 664.0 627.0 632.0 6.3 Million
06 May, 2025 615.0 649.0 610.0 638.0 7.02 Million
05 May, 2025 623.0 629.0 600.0 612.0 4.98 Million
02 May, 2025 610.0 646.0 608.0 621.0 8.43 Million
01 May, 2025 593.0 597.0 586.0 594.0 3.62 Million
30 Apr, 2025 593.0 597.0 586.0 594.0 4.29 Million
29 Apr, 2025 560.0 598.0 557.0 598.0 6.8 Million