Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 560.0 598.0 557.0 598.0 6.8 Million
28 Apr, 2025 565.0 568.0 554.0 555.0 4.58 Million
25 Apr, 2025 540.0 557.0 536.0 552.0 7.9 Million
24 Apr, 2025 522.0 524.0 513.0 516.0 3.19 Million
23 Apr, 2025 505.0 513.0 499.0 507.0 3.82 Million
22 Apr, 2025 490.0 500.0 482.5 484.0 4.21 Million
21 Apr, 2025 523.0 523.0 505.0 506.0 2.46 Million
18 Apr, 2025 526.0 535.0 519.0 525.0 1.86 Million
17 Apr, 2025 526.0 529.0 514.0 523.0 3.53 Million
16 Apr, 2025 544.0 545.0 521.0 521.0 4.43 Million