Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 572.0 594.0 570.0 588.0 4.47 Million
06 Nov, 2024 568.0 586.0 559.0 574.0 5.61 Million
05 Nov, 2024 539.0 556.0 539.0 551.0 3.66 Million
04 Nov, 2024 553.0 553.0 535.0 542.0 2.96 Million
01 Nov, 2024 530.0 553.0 530.0 553.0 4.41 Million
31 Oct, 2024 552.0 552.0 552.0 552.0 -
30 Oct, 2024 553.0 568.0 548.0 552.0 4.39 Million
29 Oct, 2024 567.0 567.0 549.0 553.0 4.37 Million
28 Oct, 2024 590.0 598.0 573.0 573.0 4.14 Million
25 Oct, 2024 580.0 596.0 577.0 596.0 5.44 Million