Accton Technology Corporation (2345.TW)

TWD 525.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 513.0 517.0 505.0 507.0 1.52 Million
27 Oct, 2023 495.5 514.0 489.0 511.0 3.79 Million
26 Oct, 2023 494.5 508.0 491.0 491.0 2.24 Million
25 Oct, 2023 511.0 517.0 505.0 506.0 2.05 Million
24 Oct, 2023 504.0 511.0 490.0 511.0 3.5 Million
23 Oct, 2023 511.0 514.0 498.5 500.0 2.44 Million
20 Oct, 2023 486.0 507.0 486.0 507.0 3.09 Million
19 Oct, 2023 477.0 500.0 477.0 496.0 6.9 Million
18 Oct, 2023 495.0 511.0 481.0 484.0 8.62 Million
17 Oct, 2023 540.0 542.0 523.0 526.0 2.78 Million