Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 521.0 530.0 513.0 513.0 1.78 Million
24 Jan, 2024 520.0 526.0 516.0 522.0 1.6 Million
23 Jan, 2024 539.0 541.0 522.0 522.0 2.67 Million
22 Jan, 2024 528.0 543.0 519.0 542.0 3.97 Million
19 Jan, 2024 510.0 520.0 506.0 517.0 1.94 Million
18 Jan, 2024 510.0 514.0 502.0 504.0 1.65 Million
17 Jan, 2024 506.0 515.0 506.0 509.0 2.14 Million
16 Jan, 2024 511.0 518.0 509.0 513.0 1.44 Million
15 Jan, 2024 522.0 522.0 508.0 516.0 1.83 Million
12 Jan, 2024 513.0 517.0 505.0 510.0 2.39 Million