Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 509.0 520.0 505.0 514.0 3.27 Million
04 Mar, 2024 509.0 516.0 508.0 508.0 2.15 Million
01 Mar, 2024 510.0 512.0 504.0 504.0 2.97 Million
29 Feb, 2024 505.0 519.0 498.0 519.0 5.18 Million
27 Feb, 2024 515.0 518.0 500.0 502.0 6.25 Million
26 Feb, 2024 535.0 544.0 514.0 520.0 6.08 Million
23 Feb, 2024 545.0 550.0 531.0 532.0 2.62 Million
22 Feb, 2024 550.0 555.0 526.0 535.0 4.3 Million
21 Feb, 2024 555.0 561.0 542.0 547.0 2.98 Million
20 Feb, 2024 561.0 580.0 559.0 569.0 3.28 Million