Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 465.5 470.0 458.0 460.5 2.12 Million
29 Mar, 2024 458.5 466.0 458.0 463.0 1.46 Million
28 Mar, 2024 451.0 462.0 448.0 458.5 2.02 Million
27 Mar, 2024 460.0 466.5 452.0 453.0 3.15 Million
26 Mar, 2024 480.0 480.0 463.5 465.5 3.19 Million
25 Mar, 2024 486.0 486.0 471.0 475.0 2.74 Million
22 Mar, 2024 468.0 484.0 465.0 481.0 6.56 Million
21 Mar, 2024 445.5 464.5 444.0 459.0 7.35 Million
20 Mar, 2024 446.0 453.0 437.5 437.5 7.3 Million
19 Mar, 2024 455.5 459.0 444.0 444.0 3.52 Million