Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 504.0 511.0 490.0 511.0 3.5 Million
23 Oct, 2023 511.0 514.0 498.5 500.0 2.44 Million
20 Oct, 2023 486.0 507.0 486.0 507.0 3.09 Million
19 Oct, 2023 477.0 500.0 477.0 496.0 6.9 Million
18 Oct, 2023 495.0 511.0 481.0 484.0 8.62 Million
17 Oct, 2023 540.0 542.0 523.0 526.0 2.78 Million
16 Oct, 2023 540.0 548.0 528.0 534.0 2.18 Million
13 Oct, 2023 535.0 551.0 531.0 545.0 4.49 Million
12 Oct, 2023 534.0 540.0 523.0 530.0 3.74 Million
11 Oct, 2023 542.0 552.0 532.0 536.0 6.88 Million