Accton Technology Corporation (2345.TW)

TWD 516.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 511.0 518.0 509.0 513.0 1.44 Million
15 Jan, 2024 522.0 522.0 508.0 516.0 1.83 Million
12 Jan, 2024 513.0 517.0 505.0 510.0 2.39 Million
11 Jan, 2024 518.0 524.0 509.0 520.0 2.54 Million
10 Jan, 2024 511.0 518.0 506.0 508.0 1.3 Million
09 Jan, 2024 508.0 522.0 508.0 516.0 4.29 Million
08 Jan, 2024 492.0 499.5 489.5 496.5 1.91 Million
05 Jan, 2024 491.0 502.0 486.5 486.5 2.39 Million
04 Jan, 2024 491.0 496.0 488.0 491.0 1.51 Million
03 Jan, 2024 486.0 494.5 481.0 490.0 4.01 Million