Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 455.5 459.0 444.0 444.0 3.52 Million
18 Mar, 2024 458.0 468.0 453.0 457.5 4.95 Million
15 Mar, 2024 459.0 465.0 450.5 454.0 5.4 Million
14 Mar, 2024 467.0 473.5 460.0 465.5 3.58 Million
13 Mar, 2024 472.0 475.5 462.0 465.0 6.05 Million
12 Mar, 2024 478.0 486.5 468.0 475.5 8.27 Million
11 Mar, 2024 485.0 496.5 476.5 491.0 5.16 Million
08 Mar, 2024 515.0 517.0 484.5 491.0 8.64 Million
07 Mar, 2024 511.0 529.0 504.0 507.0 4.07 Million
06 Mar, 2024 509.0 517.0 503.0 515.0 2.52 Million