Accton Technology Corporation (2345.TW)

TWD 507.0

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 536.0 536.0 515.0 521.0 4.17 Million
01 Dec, 2023 528.0 543.0 528.0 536.0 1.66 Million
30 Nov, 2023 541.0 541.0 526.0 533.0 4.6 Million
29 Nov, 2023 537.0 554.0 533.0 538.0 3.12 Million
28 Nov, 2023 525.0 543.0 522.0 538.0 2.99 Million
27 Nov, 2023 540.0 547.0 527.0 527.0 1.96 Million
24 Nov, 2023 551.0 551.0 539.0 540.0 1.8 Million
23 Nov, 2023 564.0 564.0 546.0 549.0 2.21 Million
22 Nov, 2023 560.0 566.0 548.0 562.0 2.37 Million
21 Nov, 2023 556.0 576.0 556.0 560.0 4.55 Million