Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 556.0 576.0 556.0 560.0 4.55 Million
20 Nov, 2023 542.0 560.0 536.0 555.0 5 Million
17 Nov, 2023 525.0 542.0 523.0 532.0 2.16 Million
16 Nov, 2023 534.0 542.0 523.0 525.0 3.15 Million
15 Nov, 2023 538.0 556.0 533.0 534.0 5.37 Million
14 Nov, 2023 541.0 543.0 524.0 524.0 3.71 Million
13 Nov, 2023 540.0 549.0 530.0 533.0 4.23 Million
10 Nov, 2023 554.0 558.0 540.0 545.0 2.72 Million
09 Nov, 2023 552.0 560.0 546.0 554.0 1.87 Million
08 Nov, 2023 547.0 562.0 546.0 554.0 2.45 Million