Accton Technology Corporation (2345.TW)

TWD 516.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 550.0 555.0 526.0 535.0 4.3 Million
21 Feb, 2024 555.0 561.0 542.0 547.0 2.98 Million
20 Feb, 2024 561.0 580.0 559.0 569.0 3.28 Million
19 Feb, 2024 561.0 570.0 554.0 564.0 3.81 Million
16 Feb, 2024 539.0 558.0 539.0 558.0 3.76 Million
15 Feb, 2024 530.0 539.0 498.0 539.0 11.24 Million
05 Feb, 2024 553.0 559.0 536.0 548.0 2.78 Million
02 Feb, 2024 548.0 564.0 542.0 562.0 3.58 Million
01 Feb, 2024 533.0 544.0 529.0 542.0 2.66 Million
31 Jan, 2024 516.0 533.0 514.0 529.0 2.36 Million