Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 456.0 478.0 452.0 469.0 4.87 Million
30 Apr, 2024 448.0 482.0 448.0 461.5 6.08 Million
29 Apr, 2024 450.0 467.0 447.0 447.5 7.68 Million
26 Apr, 2024 405.0 432.0 405.0 428.0 4.97 Million
25 Apr, 2024 410.0 415.0 401.0 401.0 2.33 Million
24 Apr, 2024 425.5 427.0 408.0 412.0 4.1 Million
23 Apr, 2024 397.0 410.5 394.0 405.0 6.55 Million
22 Apr, 2024 395.5 399.5 383.0 384.5 3.32 Million
19 Apr, 2024 402.0 406.5 387.0 401.0 4.6 Million
18 Apr, 2024 404.5 412.0 401.5 409.0 3.81 Million