Accton Technology Corporation (2345.TW)

TWD 545.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 486.0 486.0 471.0 475.0 2.74 Million
22 Mar, 2024 468.0 484.0 465.0 481.0 6.56 Million
21 Mar, 2024 445.5 464.5 444.0 459.0 7.35 Million
20 Mar, 2024 446.0 453.0 437.5 437.5 7.3 Million
19 Mar, 2024 455.5 459.0 444.0 444.0 3.52 Million
18 Mar, 2024 458.0 468.0 453.0 457.5 4.95 Million
15 Mar, 2024 459.0 465.0 450.5 454.0 5.4 Million
14 Mar, 2024 467.0 473.5 460.0 465.5 3.58 Million
13 Mar, 2024 472.0 475.5 462.0 465.0 6.05 Million
12 Mar, 2024 478.0 486.5 468.0 475.5 8.27 Million