Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 520.0 536.0 517.0 525.0 4.51 Million
29 May, 2024 497.5 535.0 493.0 527.0 6.32 Million
28 May, 2024 515.0 518.0 502.0 502.0 2.55 Million
27 May, 2024 513.0 523.0 511.0 514.0 2.32 Million
24 May, 2024 510.0 526.0 506.0 512.0 3.43 Million
23 May, 2024 506.0 515.0 500.0 510.0 2.94 Million
22 May, 2024 498.0 512.0 498.0 506.0 2.35 Million
21 May, 2024 504.0 505.0 495.0 500.0 2.86 Million
20 May, 2024 500.0 506.0 496.5 504.0 3.26 Million
17 May, 2024 493.5 505.0 489.0 499.5 4.85 Million