Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 510.0 517.0 507.0 512.0 1.77 Million
18 Dec, 2023 502.0 516.0 498.0 514.0 3.28 Million
15 Dec, 2023 527.0 532.0 506.0 506.0 5.8 Million
14 Dec, 2023 539.0 545.0 526.0 530.0 3.17 Million
13 Dec, 2023 526.0 535.0 516.0 533.0 5.21 Million
12 Dec, 2023 543.0 549.0 525.0 526.0 3.09 Million
11 Dec, 2023 532.0 538.0 526.0 533.0 2.56 Million
08 Dec, 2023 536.0 540.0 532.0 532.0 1.72 Million
07 Dec, 2023 539.0 539.0 524.0 528.0 1.66 Million
06 Dec, 2023 532.0 537.0 528.0 534.0 2.42 Million