Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 492.0 499.5 489.5 496.5 1.91 Million
05 Jan, 2024 491.0 502.0 486.5 486.5 2.39 Million
04 Jan, 2024 491.0 496.0 488.0 491.0 1.51 Million
03 Jan, 2024 486.0 494.5 481.0 490.0 4.01 Million
02 Jan, 2024 525.0 525.0 492.5 493.5 3.13 Million
29 Dec, 2023 523.0 526.0 514.0 523.0 1.48 Million
28 Dec, 2023 520.0 527.0 519.0 523.0 2.68 Million
27 Dec, 2023 510.0 521.0 510.0 519.0 2.73 Million
26 Dec, 2023 500.0 511.0 496.5 510.0 2.37 Million
25 Dec, 2023 495.0 501.0 494.5 498.0 1.33 Million