Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 468.5 482.5 466.0 476.0 2.77 Million
09 Apr, 2024 498.0 498.0 462.5 465.0 3.49 Million
08 Apr, 2024 457.0 477.0 457.0 466.0 2.83 Million
03 Apr, 2024 454.5 463.5 449.0 461.0 2.13 Million
02 Apr, 2024 466.0 471.0 451.5 456.0 2.64 Million
01 Apr, 2024 465.5 470.0 458.0 460.5 2.12 Million
29 Mar, 2024 458.5 466.0 458.0 463.0 1.46 Million
28 Mar, 2024 451.0 462.0 448.0 458.5 2.02 Million
27 Mar, 2024 460.0 466.5 452.0 453.0 3.15 Million
26 Mar, 2024 480.0 480.0 463.5 465.5 3.19 Million