Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 581.0 581.0 546.0 556.0 6.31 Million
13 Jun, 2024 547.0 554.0 537.0 543.0 4.03 Million
12 Jun, 2024 526.0 548.0 525.0 536.0 2.65 Million
11 Jun, 2024 545.0 548.0 524.0 529.0 3.83 Million
07 Jun, 2024 540.0 540.0 522.0 532.0 4.92 Million
06 Jun, 2024 554.0 560.0 534.0 544.0 9.25 Million
05 Jun, 2024 531.0 539.0 522.0 528.0 2.99 Million
04 Jun, 2024 525.0 537.0 525.0 535.0 4.81 Million
03 Jun, 2024 520.0 530.0 511.0 525.0 2.5 Million
31 May, 2024 524.0 529.0 504.0 504.0 5.71 Million