Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 553.0 559.0 536.0 548.0 2.78 Million
02 Feb, 2024 548.0 564.0 542.0 562.0 3.58 Million
01 Feb, 2024 533.0 544.0 529.0 542.0 2.66 Million
31 Jan, 2024 516.0 533.0 514.0 529.0 2.36 Million
30 Jan, 2024 519.0 522.0 511.0 515.0 2.28 Million
29 Jan, 2024 510.0 524.0 508.0 519.0 1.29 Million
26 Jan, 2024 512.0 516.0 509.0 510.0 1.07 Million
25 Jan, 2024 521.0 530.0 513.0 513.0 1.78 Million
24 Jan, 2024 520.0 526.0 516.0 522.0 1.6 Million
23 Jan, 2024 539.0 541.0 522.0 522.0 2.67 Million