Accton Technology Corporation (2345.TW)
TWD 552.0
(6.98%)
TWD 552.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 443.5 | 454.5 | 442.0 | 444.0 | 2.92 Million |
| 08 May, 2024 | 446.0 | 455.0 | 438.0 | 445.0 | 3.76 Million |
| 07 May, 2024 | 458.0 | 460.0 | 440.0 | 446.0 | 3.61 Million |
| 06 May, 2024 | 450.0 | 464.5 | 446.0 | 458.5 | 3.74 Million |
| 03 May, 2024 | 470.0 | 470.5 | 435.5 | 442.5 | 7.18 Million |
| 02 May, 2024 | 456.0 | 478.0 | 452.0 | 469.0 | 4.87 Million |
| 30 Apr, 2024 | 448.0 | 482.0 | 448.0 | 461.5 | 6.08 Million |
| 29 Apr, 2024 | 450.0 | 467.0 | 447.0 | 447.5 | 7.68 Million |
| 26 Apr, 2024 | 405.0 | 432.0 | 405.0 | 428.0 | 4.97 Million |
| 25 Apr, 2024 | 410.0 | 415.0 | 401.0 | 401.0 | 2.33 Million |
3362
0072
1347
0228
7531
OCEA