Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 529.0 539.0 529.0 535.0 1.32 Million
26 Jun, 2024 528.0 540.0 526.0 535.0 1.34 Million
25 Jun, 2024 531.0 534.0 521.0 532.0 2.72 Million
24 Jun, 2024 555.0 557.0 537.0 537.0 1.43 Million
21 Jun, 2024 551.0 563.0 549.0 555.0 2.94 Million
20 Jun, 2024 552.0 558.0 548.0 553.0 1.55 Million
19 Jun, 2024 550.0 554.0 543.0 552.0 1.97 Million
18 Jun, 2024 543.0 549.0 536.0 545.0 1.33 Million
17 Jun, 2024 557.0 559.0 539.0 543.0 2.27 Million
14 Jun, 2024 581.0 581.0 546.0 556.0 6.31 Million