Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 528.0 543.0 519.0 542.0 3.97 Million
19 Jan, 2024 510.0 520.0 506.0 517.0 1.94 Million
18 Jan, 2024 510.0 514.0 502.0 504.0 1.65 Million
17 Jan, 2024 506.0 515.0 506.0 509.0 2.14 Million
16 Jan, 2024 511.0 518.0 509.0 513.0 1.44 Million
15 Jan, 2024 522.0 522.0 508.0 516.0 1.83 Million
12 Jan, 2024 513.0 517.0 505.0 510.0 2.39 Million
11 Jan, 2024 518.0 524.0 509.0 520.0 2.54 Million
10 Jan, 2024 511.0 518.0 506.0 508.0 1.3 Million
09 Jan, 2024 508.0 522.0 508.0 516.0 4.29 Million