Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 425.5 427.0 408.0 412.0 4.1 Million
23 Apr, 2024 397.0 410.5 394.0 405.0 6.55 Million
22 Apr, 2024 395.5 399.5 383.0 384.5 3.32 Million
19 Apr, 2024 402.0 406.5 387.0 401.0 4.6 Million
18 Apr, 2024 404.5 412.0 401.5 409.0 3.81 Million
17 Apr, 2024 409.5 420.0 407.5 408.0 4.28 Million
16 Apr, 2024 431.0 431.0 415.5 416.5 4.41 Million
15 Apr, 2024 450.0 451.5 431.0 431.0 4.84 Million
12 Apr, 2024 468.5 471.5 456.0 456.0 4.06 Million
11 Apr, 2024 476.0 484.0 472.5 473.0 2.41 Million