Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 505.0 519.0 498.0 519.0 5.18 Million
27 Feb, 2024 515.0 518.0 500.0 502.0 6.25 Million
26 Feb, 2024 535.0 544.0 514.0 520.0 6.08 Million
23 Feb, 2024 545.0 550.0 531.0 532.0 2.62 Million
22 Feb, 2024 550.0 555.0 526.0 535.0 4.3 Million
21 Feb, 2024 555.0 561.0 542.0 547.0 2.98 Million
20 Feb, 2024 561.0 580.0 559.0 569.0 3.28 Million
19 Feb, 2024 561.0 570.0 554.0 564.0 3.81 Million
16 Feb, 2024 539.0 558.0 539.0 558.0 3.76 Million
15 Feb, 2024 530.0 539.0 498.0 539.0 11.24 Million