Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 506.0 515.0 500.0 510.0 2.94 Million
22 May, 2024 498.0 512.0 498.0 506.0 2.35 Million
21 May, 2024 504.0 505.0 495.0 500.0 2.86 Million
20 May, 2024 500.0 506.0 496.5 504.0 3.26 Million
17 May, 2024 493.5 505.0 489.0 499.5 4.85 Million
16 May, 2024 485.0 504.0 484.5 494.5 9.26 Million
15 May, 2024 468.5 474.0 461.5 469.5 2.04 Million
14 May, 2024 462.5 472.0 462.5 470.0 3.31 Million
13 May, 2024 461.5 463.0 450.0 454.0 2.93 Million
10 May, 2024 455.0 475.0 454.5 461.5 6.29 Million