Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 522.0 536.0 503.0 505.0 2.93 Million
26 Jul, 2024 485.0 516.0 485.0 511.0 4 Million
25 Jul, 2024 512.0 512.0 512.0 512.0 -
23 Jul, 2024 518.0 522.0 501.0 512.0 3.49 Million
22 Jul, 2024 516.0 528.0 501.0 511.0 3.91 Million
19 Jul, 2024 501.0 523.0 495.0 521.0 3.84 Million
18 Jul, 2024 515.0 515.0 497.0 503.0 4.51 Million
17 Jul, 2024 540.0 545.0 523.0 526.0 2.14 Million
16 Jul, 2024 542.0 548.0 535.0 544.0 2.08 Million
15 Jul, 2024 571.0 571.0 539.0 542.0 3.57 Million