Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 467.0 473.5 460.0 465.5 3.58 Million
13 Mar, 2024 472.0 475.5 462.0 465.0 6.05 Million
12 Mar, 2024 478.0 486.5 468.0 475.5 8.27 Million
11 Mar, 2024 485.0 496.5 476.5 491.0 5.16 Million
08 Mar, 2024 515.0 517.0 484.5 491.0 8.64 Million
07 Mar, 2024 511.0 529.0 504.0 507.0 4.07 Million
06 Mar, 2024 509.0 517.0 503.0 515.0 2.52 Million
05 Mar, 2024 509.0 520.0 505.0 514.0 3.27 Million
04 Mar, 2024 509.0 516.0 508.0 508.0 2.15 Million
01 Mar, 2024 510.0 512.0 504.0 504.0 2.97 Million