Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 554.0 560.0 534.0 544.0 9.25 Million
05 Jun, 2024 531.0 539.0 522.0 528.0 2.99 Million
04 Jun, 2024 525.0 537.0 525.0 535.0 4.81 Million
03 Jun, 2024 520.0 530.0 511.0 525.0 2.5 Million
31 May, 2024 524.0 529.0 504.0 504.0 5.71 Million
30 May, 2024 520.0 536.0 517.0 525.0 4.51 Million
29 May, 2024 497.5 535.0 493.0 527.0 6.32 Million
28 May, 2024 515.0 518.0 502.0 502.0 2.55 Million
27 May, 2024 513.0 523.0 511.0 514.0 2.32 Million
24 May, 2024 510.0 526.0 506.0 512.0 3.43 Million