Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 502.0 505.0 491.0 493.0 3.84 Million
08 Aug, 2024 489.5 511.0 489.5 491.0 3.14 Million
07 Aug, 2024 451.5 498.5 450.0 495.5 5.43 Million
06 Aug, 2024 465.0 468.5 426.5 453.5 3.61 Million
05 Aug, 2024 470.0 470.0 446.5 446.5 2.56 Million
02 Aug, 2024 510.0 521.0 495.0 496.0 2.32 Million
01 Aug, 2024 521.0 528.0 515.0 520.0 2.28 Million
31 Jul, 2024 498.0 511.0 496.0 507.0 2.12 Million
30 Jul, 2024 505.0 512.0 497.5 510.0 1.8 Million
29 Jul, 2024 522.0 536.0 503.0 505.0 2.93 Million