Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 450.0 451.5 431.0 431.0 4.84 Million
12 Apr, 2024 468.5 471.5 456.0 456.0 4.06 Million
11 Apr, 2024 476.0 484.0 472.5 473.0 2.41 Million
10 Apr, 2024 468.5 482.5 466.0 476.0 2.77 Million
09 Apr, 2024 498.0 498.0 462.5 465.0 3.49 Million
08 Apr, 2024 457.0 477.0 457.0 466.0 2.83 Million
03 Apr, 2024 454.5 463.5 449.0 461.0 2.13 Million
02 Apr, 2024 466.0 471.0 451.5 456.0 2.64 Million
01 Apr, 2024 465.5 470.0 458.0 460.5 2.12 Million
29 Mar, 2024 458.5 466.0 458.0 463.0 1.46 Million