Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 519.0 540.0 515.0 531.0 5.06 Million
01 Sep, 2024 519.0 540.0 515.0 531.0 5.02 Million
30 Aug, 2024 517.0 524.0 508.0 508.0 3.06 Million
29 Aug, 2024 510.0 517.0 502.0 514.0 3.04 Million
28 Aug, 2024 523.0 524.0 510.0 510.0 1.16 Million
27 Aug, 2024 519.0 532.0 516.0 522.0 1.14 Million
26 Aug, 2024 516.0 528.0 512.0 519.0 1.16 Million
25 Aug, 2024 516.0 528.0 512.0 519.0 1.15 Million
23 Aug, 2024 520.0 520.0 511.0 515.0 1.5 Million
22 Aug, 2024 530.0 533.0 518.0 520.0 1.48 Million