Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 569.0 570.0 557.0 557.0 1.83 Million
04 Jul, 2024 554.0 574.0 550.0 571.0 3.58 Million
03 Jul, 2024 552.0 556.0 543.0 543.0 1.3 Million
02 Jul, 2024 546.0 554.0 538.0 551.0 1.88 Million
01 Jul, 2024 555.0 563.0 547.0 549.0 2.2 Million
28 Jun, 2024 541.0 562.0 541.0 555.0 3.15 Million
27 Jun, 2024 529.0 539.0 529.0 535.0 1.32 Million
26 Jun, 2024 528.0 540.0 526.0 535.0 1.34 Million
25 Jun, 2024 531.0 534.0 521.0 532.0 2.72 Million
24 Jun, 2024 555.0 557.0 537.0 537.0 1.43 Million