Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 501.0 523.0 495.0 521.0 3.84 Million
18 Jul, 2024 515.0 515.0 497.0 503.0 4.51 Million
17 Jul, 2024 540.0 545.0 523.0 526.0 2.14 Million
16 Jul, 2024 542.0 548.0 535.0 544.0 2.08 Million
15 Jul, 2024 571.0 571.0 539.0 542.0 3.57 Million
12 Jul, 2024 578.0 588.0 566.0 571.0 2.96 Million
11 Jul, 2024 576.0 583.0 573.0 578.0 2.27 Million
10 Jul, 2024 570.0 576.0 564.0 575.0 1.58 Million
09 Jul, 2024 560.0 570.0 559.0 567.0 1.98 Million
08 Jul, 2024 557.0 565.0 547.0 563.0 2.77 Million