Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 516.0 526.0 515.0 526.0 1.66 Million
12 Sep, 2024 505.0 524.0 505.0 518.0 3.72 Million
11 Sep, 2024 499.0 504.0 494.0 494.5 3.69 Million
10 Sep, 2024 517.0 520.0 495.0 495.0 2.18 Million
09 Sep, 2024 507.0 517.0 507.0 515.0 2.17 Million
08 Sep, 2024 507.0 517.0 507.0 515.0 1.44 Million
06 Sep, 2024 516.0 525.0 503.0 520.0 3.19 Million
05 Sep, 2024 512.0 528.0 507.0 514.0 3.18 Million
04 Sep, 2024 504.0 517.0 498.0 502.0 2.87 Million
03 Sep, 2024 529.0 532.0 521.0 527.0 2.83 Million