Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 450.0 467.0 447.0 447.5 7.68 Million
26 Apr, 2024 405.0 432.0 405.0 428.0 4.97 Million
25 Apr, 2024 410.0 415.0 401.0 401.0 2.33 Million
24 Apr, 2024 425.5 427.0 408.0 412.0 4.1 Million
23 Apr, 2024 397.0 410.5 394.0 405.0 6.55 Million
22 Apr, 2024 395.5 399.5 383.0 384.5 3.32 Million
19 Apr, 2024 402.0 406.5 387.0 401.0 4.6 Million
18 Apr, 2024 404.5 412.0 401.5 409.0 3.81 Million
17 Apr, 2024 409.5 420.0 407.5 408.0 4.28 Million
16 Apr, 2024 431.0 431.0 415.5 416.5 4.41 Million