Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 509.0 524.0 505.0 515.0 3.16 Million
15 Aug, 2024 506.0 511.0 500.0 500.0 3.13 Million
14 Aug, 2024 512.0 515.0 501.0 502.0 1.9 Million
13 Aug, 2024 512.0 515.0 502.0 502.0 1.89 Million
12 Aug, 2024 495.5 518.0 495.5 509.0 2.34 Million
11 Aug, 2024 495.5 518.0 495.5 509.0 2.32 Million
09 Aug, 2024 502.0 505.0 491.0 493.0 3.84 Million
08 Aug, 2024 489.5 511.0 489.5 491.0 3.14 Million
07 Aug, 2024 451.5 498.5 450.0 495.5 5.43 Million
06 Aug, 2024 465.0 468.5 426.5 453.5 3.61 Million