Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 546.0 555.0 536.0 554.0 2.96 Million
15 Oct, 2024 562.0 562.0 546.0 558.0 2.99 Million
14 Oct, 2024 533.0 557.0 532.0 556.0 2.6 Million
11 Oct, 2024 527.0 538.0 525.0 537.0 2.27 Million
09 Oct, 2024 533.0 549.0 529.0 532.0 5.85 Million
08 Oct, 2024 495.5 520.0 495.5 520.0 5.84 Million
07 Oct, 2024 507.0 521.0 502.0 506.0 3.97 Million
04 Oct, 2024 515.0 528.0 492.0 492.0 5.1 Million
01 Oct, 2024 532.0 536.0 517.0 524.0 2.31 Million
30 Sep, 2024 530.0 545.0 528.0 532.0 2.99 Million