Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 567.0 617.0 567.0 608.0 8.02 Million
12 Nov, 2024 575.0 576.0 564.0 564.0 3.46 Million
11 Nov, 2024 587.0 599.0 572.0 579.0 3.28 Million
08 Nov, 2024 594.0 603.0 579.0 584.0 8.86 Million
07 Nov, 2024 572.0 594.0 570.0 588.0 4.47 Million
06 Nov, 2024 568.0 586.0 559.0 574.0 5.61 Million
05 Nov, 2024 539.0 556.0 539.0 551.0 3.66 Million
04 Nov, 2024 553.0 553.0 535.0 542.0 2.96 Million
01 Nov, 2024 530.0 553.0 530.0 553.0 4.41 Million
31 Oct, 2024 552.0 552.0 552.0 552.0 -