Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 507.0 517.0 507.0 515.0 2.17 Million
08 Sep, 2024 507.0 517.0 507.0 515.0 1.44 Million
06 Sep, 2024 516.0 525.0 503.0 520.0 3.19 Million
05 Sep, 2024 512.0 528.0 507.0 514.0 3.18 Million
04 Sep, 2024 504.0 517.0 498.0 502.0 2.87 Million
03 Sep, 2024 529.0 532.0 521.0 527.0 2.83 Million
02 Sep, 2024 519.0 540.0 515.0 531.0 5.06 Million
01 Sep, 2024 519.0 540.0 515.0 531.0 5.02 Million
30 Aug, 2024 517.0 524.0 508.0 508.0 3.06 Million
29 Aug, 2024 510.0 517.0 502.0 514.0 3.04 Million