Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 545.0 562.0 545.0 552.0 2.31 Million
20 Sep, 2024 552.0 559.0 543.0 545.0 2.88 Million
19 Sep, 2024 523.0 547.0 519.0 547.0 2.45 Million
18 Sep, 2024 546.0 547.0 520.0 521.0 2.5 Million
16 Sep, 2024 529.0 552.0 521.0 550.0 4.56 Million
15 Sep, 2024 529.0 534.0 526.0 526.0 507.19 Thousand
13 Sep, 2024 516.0 526.0 515.0 526.0 1.66 Million
12 Sep, 2024 505.0 524.0 505.0 518.0 3.72 Million
11 Sep, 2024 499.0 504.0 494.0 494.5 3.69 Million
10 Sep, 2024 517.0 520.0 495.0 495.0 2.18 Million