Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 570.0 576.0 564.0 575.0 1.58 Million
09 Jul, 2024 560.0 570.0 559.0 567.0 1.98 Million
08 Jul, 2024 557.0 565.0 547.0 563.0 2.77 Million
05 Jul, 2024 569.0 570.0 557.0 557.0 1.83 Million
04 Jul, 2024 554.0 574.0 550.0 571.0 3.58 Million
03 Jul, 2024 552.0 556.0 543.0 543.0 1.3 Million
02 Jul, 2024 546.0 554.0 538.0 551.0 1.88 Million
01 Jul, 2024 555.0 563.0 547.0 549.0 2.2 Million
28 Jun, 2024 541.0 562.0 541.0 555.0 3.15 Million
27 Jun, 2024 529.0 539.0 529.0 535.0 1.32 Million