Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 637.0 675.0 637.0 658.0 8.01 Million
26 Nov, 2024 642.0 653.0 632.0 632.0 3.63 Million
25 Nov, 2024 646.0 666.0 640.0 640.0 6.61 Million
22 Nov, 2024 633.0 662.0 633.0 640.0 5.2 Million
21 Nov, 2024 616.0 638.0 606.0 630.0 5.38 Million
20 Nov, 2024 606.0 626.0 605.0 625.0 4.2 Million
19 Nov, 2024 605.0 612.0 596.0 606.0 2.24 Million
18 Nov, 2024 600.0 606.0 590.0 592.0 3.97 Million
15 Nov, 2024 600.0 606.0 591.0 600.0 2.93 Million
14 Nov, 2024 608.0 622.0 593.0 594.0 4.97 Million