TWD 611.0
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 637.0 | 675.0 | 637.0 | 658.0 | 8.01 Million |
26 Nov, 2024 | 642.0 | 653.0 | 632.0 | 632.0 | 3.63 Million |
25 Nov, 2024 | 646.0 | 666.0 | 640.0 | 640.0 | 6.61 Million |
22 Nov, 2024 | 633.0 | 662.0 | 633.0 | 640.0 | 5.2 Million |
21 Nov, 2024 | 616.0 | 638.0 | 606.0 | 630.0 | 5.38 Million |
20 Nov, 2024 | 606.0 | 626.0 | 605.0 | 625.0 | 4.2 Million |
19 Nov, 2024 | 605.0 | 612.0 | 596.0 | 606.0 | 2.24 Million |
18 Nov, 2024 | 600.0 | 606.0 | 590.0 | 592.0 | 3.97 Million |
15 Nov, 2024 | 600.0 | 606.0 | 591.0 | 600.0 | 2.93 Million |
14 Nov, 2024 | 608.0 | 622.0 | 593.0 | 594.0 | 4.97 Million |
3362
0072
1347
0228
7531
OCEA