Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 708.0 745.0 708.0 730.0 10.12 Million
10 Dec, 2024 718.0 734.0 699.0 706.0 7.57 Million
09 Dec, 2024 701.0 733.0 701.0 720.0 6.4 Million
06 Dec, 2024 720.0 725.0 704.0 705.0 6.97 Million
05 Dec, 2024 730.0 733.0 703.0 709.0 8.82 Million
04 Dec, 2024 703.0 735.0 703.0 735.0 6.18 Million
03 Dec, 2024 718.0 718.0 699.0 708.0 6.72 Million
02 Dec, 2024 651.0 722.0 651.0 704.0 12.85 Million
29 Nov, 2024 635.0 663.0 634.0 657.0 4.08 Million
28 Nov, 2024 659.0 669.0 642.0 647.0 4.26 Million