Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 533.0 549.0 529.0 532.0 5.85 Million
08 Oct, 2024 495.5 520.0 495.5 520.0 5.84 Million
07 Oct, 2024 507.0 521.0 502.0 506.0 3.97 Million
04 Oct, 2024 515.0 528.0 492.0 492.0 5.1 Million
01 Oct, 2024 532.0 536.0 517.0 524.0 2.31 Million
30 Sep, 2024 530.0 545.0 528.0 532.0 2.99 Million
27 Sep, 2024 542.0 548.0 536.0 542.0 4.52 Million
26 Sep, 2024 546.0 555.0 530.0 532.0 6.94 Million
25 Sep, 2024 580.0 583.0 543.0 550.0 7.56 Million
24 Sep, 2024 550.0 566.0 546.0 566.0 2.31 Million