Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 771.0 780.0 743.0 743.0 5 Million
08 Jan, 2025 785.0 806.0 755.0 768.0 16.41 Million
07 Jan, 2025 776.0 782.0 762.0 766.0 3.95 Million
06 Jan, 2025 780.0 781.0 754.0 774.0 4.47 Million
03 Jan, 2025 761.0 767.0 749.0 766.0 4.39 Million
02 Jan, 2025 769.0 784.0 745.0 754.0 5.22 Million
31 Dec, 2024 758.0 787.0 756.0 773.0 3.47 Million
30 Dec, 2024 773.0 775.0 760.0 761.0 1.58 Million
27 Dec, 2024 754.0 784.0 754.0 777.0 4.04 Million
26 Dec, 2024 763.0 765.0 753.0 754.0 2.03 Million