Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 616.0 638.0 606.0 630.0 5.38 Million
20 Nov, 2024 606.0 626.0 605.0 625.0 4.2 Million
19 Nov, 2024 605.0 612.0 596.0 606.0 2.24 Million
18 Nov, 2024 600.0 606.0 590.0 592.0 3.97 Million
15 Nov, 2024 600.0 606.0 591.0 600.0 2.93 Million
14 Nov, 2024 608.0 622.0 593.0 594.0 4.97 Million
13 Nov, 2024 567.0 617.0 567.0 608.0 8.02 Million
12 Nov, 2024 575.0 576.0 564.0 564.0 3.46 Million
11 Nov, 2024 587.0 599.0 572.0 579.0 3.28 Million
08 Nov, 2024 594.0 603.0 579.0 584.0 8.86 Million