Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 749.0 768.0 741.0 763.0 6.57 Million
21 Jan, 2025 736.0 751.0 732.0 743.0 3.47 Million
20 Jan, 2025 728.0 739.0 726.0 736.0 2.34 Million
17 Jan, 2025 731.0 737.0 718.0 734.0 2.86 Million
16 Jan, 2025 748.0 752.0 728.0 731.0 4.29 Million
15 Jan, 2025 735.0 740.0 717.0 724.0 4.19 Million
14 Jan, 2025 700.0 743.0 695.0 737.0 6.58 Million
13 Jan, 2025 715.0 728.0 690.0 699.0 8.12 Million
10 Jan, 2025 746.0 746.0 721.0 729.0 6.58 Million
09 Jan, 2025 771.0 780.0 743.0 743.0 5 Million