Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 715.0 755.0 714.0 742.0 6.6 Million
18 Dec, 2024 733.0 737.0 718.0 735.0 4.76 Million
17 Dec, 2024 734.0 741.0 725.0 740.0 4.78 Million
16 Dec, 2024 752.0 765.0 730.0 736.0 8.34 Million
13 Dec, 2024 719.0 762.0 719.0 746.0 11.43 Million
12 Dec, 2024 740.0 746.0 712.0 712.0 6.81 Million
11 Dec, 2024 708.0 745.0 708.0 730.0 10.12 Million
10 Dec, 2024 718.0 734.0 699.0 706.0 7.57 Million
09 Dec, 2024 701.0 733.0 701.0 720.0 6.4 Million
06 Dec, 2024 720.0 725.0 704.0 705.0 6.97 Million