Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 700.0 705.0 669.0 673.0 8.26 Million
26 Feb, 2025 677.0 697.0 676.0 695.0 5.02 Million
25 Feb, 2025 700.0 705.0 678.0 680.0 7.95 Million
24 Feb, 2025 698.0 709.0 679.0 705.0 10.24 Million
21 Feb, 2025 720.0 733.0 707.0 721.0 9.82 Million
20 Feb, 2025 721.0 724.0 706.0 706.0 13.94 Million
19 Feb, 2025 700.0 726.0 700.0 713.0 13.95 Million
18 Feb, 2025 764.0 767.0 745.0 758.0 2.98 Million
17 Feb, 2025 729.0 758.0 729.0 758.0 5.11 Million
14 Feb, 2025 725.0 737.0 716.0 725.0 4.56 Million