Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 653.0 661.0 647.0 653.0 3.91 Million
14 Mar, 2025 641.0 646.0 605.0 639.0 9.06 Million
13 Mar, 2025 653.0 665.0 645.0 650.0 5.68 Million
12 Mar, 2025 635.0 651.0 635.0 639.0 3.95 Million
11 Mar, 2025 630.0 634.0 613.0 634.0 5.42 Million
10 Mar, 2025 658.0 665.0 649.0 649.0 7.25 Million
07 Mar, 2025 681.0 686.0 662.0 662.0 9.02 Million
06 Mar, 2025 681.0 705.0 681.0 695.0 6.92 Million
05 Mar, 2025 690.0 692.0 673.0 687.0 4.86 Million
04 Mar, 2025 648.0 682.0 648.0 681.0 7.66 Million