Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 562.0 573.0 556.0 570.0 2.21 Million
23 Oct, 2024 580.0 585.0 563.0 565.0 2.86 Million
22 Oct, 2024 573.0 586.0 568.0 586.0 3.7 Million
21 Oct, 2024 563.0 582.0 563.0 578.0 3.78 Million
18 Oct, 2024 553.0 576.0 553.0 569.0 5.44 Million
17 Oct, 2024 554.0 554.0 540.0 543.0 2.42 Million
16 Oct, 2024 546.0 555.0 536.0 554.0 2.96 Million
15 Oct, 2024 562.0 562.0 546.0 558.0 2.99 Million
14 Oct, 2024 533.0 557.0 532.0 556.0 2.6 Million
11 Oct, 2024 527.0 538.0 525.0 537.0 2.27 Million