Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 765.0 774.0 752.0 760.0 2.93 Million
24 Dec, 2024 767.0 774.0 753.0 755.0 4.09 Million
23 Dec, 2024 769.0 772.0 750.0 763.0 3.75 Million
20 Dec, 2024 740.0 787.0 740.0 757.0 10.81 Million
19 Dec, 2024 715.0 755.0 714.0 742.0 6.6 Million
18 Dec, 2024 733.0 737.0 718.0 735.0 4.76 Million
17 Dec, 2024 734.0 741.0 725.0 740.0 4.78 Million
16 Dec, 2024 752.0 765.0 730.0 736.0 8.34 Million
13 Dec, 2024 719.0 762.0 719.0 746.0 11.43 Million
12 Dec, 2024 740.0 746.0 712.0 712.0 6.81 Million