Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 523.0 524.0 510.0 510.0 1.16 Million
27 Aug, 2024 519.0 532.0 516.0 522.0 1.14 Million
26 Aug, 2024 516.0 528.0 512.0 519.0 1.16 Million
25 Aug, 2024 516.0 528.0 512.0 519.0 1.15 Million
23 Aug, 2024 520.0 520.0 511.0 515.0 1.5 Million
22 Aug, 2024 530.0 533.0 518.0 520.0 1.48 Million
21 Aug, 2024 535.0 537.0 526.0 530.0 1.21 Million
20 Aug, 2024 530.0 545.0 528.0 533.0 2.14 Million
19 Aug, 2024 519.0 525.0 518.0 525.0 2.11 Million
18 Aug, 2024 519.0 525.0 518.0 525.0 925.43 Thousand