Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 553.0 568.0 548.0 552.0 4.39 Million
29 Oct, 2024 567.0 567.0 549.0 553.0 4.37 Million
28 Oct, 2024 590.0 598.0 573.0 573.0 4.14 Million
25 Oct, 2024 580.0 596.0 577.0 596.0 5.44 Million
24 Oct, 2024 562.0 573.0 556.0 570.0 2.21 Million
23 Oct, 2024 580.0 585.0 563.0 565.0 2.86 Million
22 Oct, 2024 573.0 586.0 568.0 586.0 3.7 Million
21 Oct, 2024 563.0 582.0 563.0 578.0 3.78 Million
18 Oct, 2024 553.0 576.0 553.0 569.0 5.44 Million
17 Oct, 2024 554.0 554.0 540.0 543.0 2.42 Million