Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 542.0 548.0 536.0 542.0 4.52 Million
26 Sep, 2024 546.0 555.0 530.0 532.0 6.94 Million
25 Sep, 2024 580.0 583.0 543.0 550.0 7.56 Million
24 Sep, 2024 550.0 566.0 546.0 566.0 2.31 Million
23 Sep, 2024 545.0 562.0 545.0 552.0 2.31 Million
20 Sep, 2024 552.0 559.0 543.0 545.0 2.88 Million
19 Sep, 2024 523.0 547.0 519.0 547.0 2.45 Million
18 Sep, 2024 546.0 547.0 520.0 521.0 2.5 Million
16 Sep, 2024 529.0 552.0 521.0 550.0 4.56 Million
15 Sep, 2024 529.0 534.0 526.0 526.0 507.19 Thousand