Accton Technology Corporation (2345.TW)

TWD 552.0

(6.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 470.0 470.0 446.5 446.5 2.56 Million
02 Aug, 2024 510.0 521.0 495.0 496.0 2.32 Million
01 Aug, 2024 521.0 528.0 515.0 520.0 2.28 Million
31 Jul, 2024 498.0 511.0 496.0 507.0 2.12 Million
30 Jul, 2024 505.0 512.0 497.5 510.0 1.8 Million
29 Jul, 2024 522.0 536.0 503.0 505.0 2.93 Million
26 Jul, 2024 485.0 516.0 485.0 511.0 4 Million
25 Jul, 2024 512.0 512.0 512.0 512.0 -
23 Jul, 2024 518.0 522.0 501.0 512.0 3.49 Million
22 Jul, 2024 516.0 528.0 501.0 511.0 3.91 Million