Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 462.5 472.0 462.5 470.0 3.31 Million
13 May, 2024 461.5 463.0 450.0 454.0 2.93 Million
10 May, 2024 455.0 475.0 454.5 461.5 6.29 Million
09 May, 2024 443.5 454.5 442.0 444.0 2.92 Million
08 May, 2024 446.0 455.0 438.0 445.0 3.76 Million
07 May, 2024 458.0 460.0 440.0 446.0 3.61 Million
06 May, 2024 450.0 464.5 446.0 458.5 3.74 Million
03 May, 2024 470.0 470.5 435.5 442.5 7.18 Million
02 May, 2024 456.0 478.0 452.0 469.0 4.87 Million
30 Apr, 2024 448.0 482.0 448.0 461.5 6.08 Million