Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 535.0 537.0 526.0 530.0 1.21 Million
20 Aug, 2024 530.0 545.0 528.0 533.0 2.14 Million
19 Aug, 2024 519.0 525.0 518.0 525.0 2.11 Million
18 Aug, 2024 519.0 525.0 518.0 525.0 925.43 Thousand
16 Aug, 2024 509.0 524.0 505.0 515.0 3.16 Million
15 Aug, 2024 506.0 511.0 500.0 500.0 3.13 Million
14 Aug, 2024 512.0 515.0 501.0 502.0 1.9 Million
13 Aug, 2024 512.0 515.0 502.0 502.0 1.89 Million
12 Aug, 2024 495.5 518.0 495.5 509.0 2.34 Million
11 Aug, 2024 495.5 518.0 495.5 509.0 2.32 Million