Accton Technology Corporation (2345.TW)

TWD 545.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 485.0 496.5 476.5 491.0 5.16 Million
08 Mar, 2024 515.0 517.0 484.5 491.0 8.64 Million
07 Mar, 2024 511.0 529.0 504.0 507.0 4.07 Million
06 Mar, 2024 509.0 517.0 503.0 515.0 2.52 Million
05 Mar, 2024 509.0 520.0 505.0 514.0 3.27 Million
04 Mar, 2024 509.0 516.0 508.0 508.0 2.15 Million
01 Mar, 2024 510.0 512.0 504.0 504.0 2.97 Million
29 Feb, 2024 505.0 519.0 498.0 519.0 5.18 Million
27 Feb, 2024 515.0 518.0 500.0 502.0 6.25 Million
26 Feb, 2024 535.0 544.0 514.0 520.0 6.08 Million