Accton Technology Corporation (2345.TW)
TWD 611.0
(-1.61%)
TWD 611.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 485.0 | 504.0 | 484.5 | 494.5 | 9.26 Million |
| 15 May, 2024 | 468.5 | 474.0 | 461.5 | 469.5 | 2.04 Million |
| 14 May, 2024 | 462.5 | 472.0 | 462.5 | 470.0 | 3.31 Million |
| 13 May, 2024 | 461.5 | 463.0 | 450.0 | 454.0 | 2.93 Million |
| 10 May, 2024 | 455.0 | 475.0 | 454.5 | 461.5 | 6.29 Million |
| 09 May, 2024 | 443.5 | 454.5 | 442.0 | 444.0 | 2.92 Million |
| 08 May, 2024 | 446.0 | 455.0 | 438.0 | 445.0 | 3.76 Million |
| 07 May, 2024 | 458.0 | 460.0 | 440.0 | 446.0 | 3.61 Million |
| 06 May, 2024 | 450.0 | 464.5 | 446.0 | 458.5 | 3.74 Million |
| 03 May, 2024 | 470.0 | 470.5 | 435.5 | 442.5 | 7.18 Million |
3362
0072
1347
0228
7531
OCEA