Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 944.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1065.0 1075.0 1060.0 1070.0 105.8 Million
22 Jan, 2025 1140.0 1150.0 1135.0 1135.0 44.64 Million
21 Jan, 2025 1115.0 1125.0 1110.0 1120.0 22.6 Million
20 Jan, 2025 1125.0 1135.0 1120.0 1120.0 30.57 Million
17 Jan, 2025 1125.0 1125.0 1095.0 1120.0 60.45 Million
16 Jan, 2025 1095.0 1115.0 1090.0 1105.0 49.01 Million
15 Jan, 2025 1085.0 1085.0 1065.0 1065.0 37.34 Million
14 Jan, 2025 1085.0 1090.0 1075.0 1090.0 29.47 Million
13 Jan, 2025 1110.0 1115.0 1070.0 1075.0 59.94 Million
10 Jan, 2025 1100.0 1110.0 1100.0 1100.0 22.92 Million