Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 986.0 | 987.0 | 972.0 | 972.0 | 16.84 Million |
| 21 Mar, 2025 | 985.0 | 987.0 | 970.0 | 972.0 | 40.37 Million |
| 20 Mar, 2025 | 978.0 | 985.0 | 971.0 | 985.0 | 30.34 Million |
| 19 Mar, 2025 | 965.0 | 967.0 | 950.0 | 952.0 | 40.21 Million |
| 18 Mar, 2025 | 976.0 | 978.0 | 968.0 | 971.0 | 22.88 Million |
| 17 Mar, 2025 | 977.0 | 985.0 | 968.0 | 970.0 | 33.23 Million |
| 14 Mar, 2025 | 965.0 | 969.0 | 955.0 | 959.0 | 37.78 Million |
| 13 Mar, 2025 | 1000.0 | 1005.0 | 965.0 | 965.0 | 40.91 Million |
| 12 Mar, 2025 | 980.0 | 995.0 | 976.0 | 988.0 | 37.17 Million |
| 11 Mar, 2025 | 969.0 | 979.0 | 963.0 | 971.0 | 58.05 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888