Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 944.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 996.0 1010.0 996.0 1000.0 69.3 Million
03 Mar, 2025 1000.0 1020.0 1000.0 1020.0 71.02 Million
27 Feb, 2025 1065.0 1065.0 1040.0 1040.0 58.39 Million
26 Feb, 2025 1045.0 1060.0 1045.0 1060.0 38.78 Million
25 Feb, 2025 1055.0 1060.0 1050.0 1055.0 50.22 Million
24 Feb, 2025 1080.0 1085.0 1075.0 1075.0 31.7 Million
21 Feb, 2025 1085.0 1095.0 1080.0 1095.0 29.61 Million
20 Feb, 2025 1080.0 1085.0 1070.0 1080.0 30.45 Million
19 Feb, 2025 1090.0 1095.0 1085.0 1090.0 27.06 Million
18 Feb, 2025 1085.0 1100.0 1080.0 1100.0 22.35 Million