Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 997.0 | 997.0 | 991.0 | 995.0 | 14.32 Million |
| 05 Jun, 2025 | 1000.0 | 1000.0 | 991.0 | 998.0 | 26.15 Million |
| 04 Jun, 2025 | 974.0 | 990.0 | 970.0 | 990.0 | 39.52 Million |
| 03 Jun, 2025 | 960.0 | 965.0 | 950.0 | 950.0 | 26.88 Million |
| 02 Jun, 2025 | 958.0 | 961.0 | 946.0 | 946.0 | 36.61 Million |
| 29 May, 2025 | 986.0 | 986.0 | 967.0 | 967.0 | 49.22 Million |
| 28 May, 2025 | 984.0 | 985.0 | 967.0 | 967.0 | 27.19 Million |
| 27 May, 2025 | 971.0 | 975.0 | 961.0 | 965.0 | 28.12 Million |
| 26 May, 2025 | 975.0 | 984.0 | 975.0 | 976.0 | 19.79 Million |
| 23 May, 2025 | 993.0 | 993.0 | 975.0 | 984.0 | 23.08 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888