Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 853.0 | 873.0 | 848.0 | 873.0 | 39.8 Million |
| 22 Apr, 2025 | 826.0 | 829.0 | 816.0 | 816.0 | 31.52 Million |
| 21 Apr, 2025 | 844.0 | 847.0 | 832.0 | 835.0 | 20.56 Million |
| 18 Apr, 2025 | 853.0 | 858.0 | 850.0 | 850.0 | 21.77 Million |
| 17 Apr, 2025 | 849.0 | 856.0 | 842.0 | 847.0 | 36.02 Million |
| 16 Apr, 2025 | 867.0 | 869.0 | 852.0 | 855.0 | 46.34 Million |
| 15 Apr, 2025 | 874.0 | 879.0 | 865.0 | 877.0 | 31.9 Million |
| 14 Apr, 2025 | 895.0 | 903.0 | 865.0 | 865.0 | 72.16 Million |
| 11 Apr, 2025 | 848.0 | 889.0 | 836.0 | 889.0 | 80.41 Million |
| 10 Apr, 2025 | 863.0 | 863.0 | 863.0 | 863.0 | 20.42 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888