Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 1070.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1035.0 1050.0 1035.0 1040.0 25.96 Million
21 Nov, 2024 1020.0 1025.0 1010.0 1010.0 42.84 Million
20 Nov, 2024 1045.0 1050.0 1020.0 1025.0 40.2 Million
19 Nov, 2024 1030.0 1045.0 1025.0 1040.0 24.89 Million
18 Nov, 2024 1030.0 1035.0 1020.0 1025.0 33.1 Million
15 Nov, 2024 1040.0 1045.0 1030.0 1035.0 35.63 Million
14 Nov, 2024 1030.0 1040.0 1025.0 1035.0 46.18 Million
13 Nov, 2024 1045.0 1050.0 1035.0 1035.0 44.12 Million
12 Nov, 2024 1060.0 1065.0 1050.0 1050.0 53.43 Million
11 Nov, 2024 1080.0 1090.0 1070.0 1085.0 35.68 Million