Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 944.0
(3.74%)
TWD 944.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 929.0 | 946.0 | 925.0 | 944.0 | 33.56 Million |
| 31 Mar, 2025 | 920.0 | 924.0 | 910.0 | 910.0 | 58.41 Million |
| 28 Mar, 2025 | 946.0 | 955.0 | 946.0 | 952.0 | 36.3 Million |
| 27 Mar, 2025 | 961.0 | 964.0 | 958.0 | 958.0 | 38.79 Million |
| 26 Mar, 2025 | 995.0 | 995.0 | 980.0 | 980.0 | 22.46 Million |
| 25 Mar, 2025 | 989.0 | 995.0 | 985.0 | 990.0 | 27.85 Million |
| 24 Mar, 2025 | 986.0 | 987.0 | 972.0 | 972.0 | 16.84 Million |
| 21 Mar, 2025 | 985.0 | 987.0 | 970.0 | 972.0 | 40.37 Million |
| 20 Mar, 2025 | 978.0 | 985.0 | 971.0 | 985.0 | 30.34 Million |
| 19 Mar, 2025 | 965.0 | 967.0 | 950.0 | 952.0 | 40.21 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888