Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1095.0 | 1100.0 | 1090.0 | 1095.0 | 5.95 Million |
| 03 Jul, 2025 | 1105.0 | 1105.0 | 1095.0 | 1100.0 | 12.88 Million |
| 02 Jul, 2025 | 1075.0 | 1080.0 | 1070.0 | 1075.0 | 6.1 Million |
| 01 Jul, 2025 | 1080.0 | 1090.0 | 1075.0 | 1090.0 | 15.42 Million |
| 30 Jun, 2025 | 1075.0 | 1080.0 | 1070.0 | 1075.0 | 6 Million |
| 27 Jun, 2025 | 1070.0 | 1080.0 | 1060.0 | 1080.0 | 33.75 Million |
| 26 Jun, 2025 | 1075.0 | 1080.0 | 1065.0 | 1075.0 | 37.78 Million |
| 25 Jun, 2025 | 1060.0 | 1070.0 | 1055.0 | 1070.0 | 42.24 Million |
| 24 Jun, 2025 | 1045.0 | 1050.0 | 1040.0 | 1050.0 | 29.18 Million |
| 23 Jun, 2025 | 1025.0 | 1030.0 | 1015.0 | 1020.0 | 33.38 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888