Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 991.0 | 994.0 | 990.0 | 992.0 | 4.96 Million |
| 19 May, 2025 | 993.0 | 994.0 | 990.0 | 992.0 | 3.76 Million |
| 16 May, 2025 | 991.0 | 998.0 | 989.0 | 998.0 | 17.68 Million |
| 15 May, 2025 | 1000.0 | 1000.0 | 993.0 | 993.0 | 25.95 Million |
| 14 May, 2025 | 990.0 | 999.0 | 988.0 | 999.0 | 44.62 Million |
| 13 May, 2025 | 990.0 | 990.0 | 969.0 | 969.0 | 40.2 Million |
| 12 May, 2025 | 954.0 | 962.0 | 952.0 | 957.0 | 24.44 Million |
| 09 May, 2025 | 938.0 | 949.0 | 934.0 | 949.0 | 38.58 Million |
| 08 May, 2025 | 933.0 | 939.0 | 918.0 | 918.0 | 28.76 Million |
| 07 May, 2025 | 925.0 | 932.0 | 911.0 | 928.0 | 37.76 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888