Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1030.0 | 1055.0 | 1025.0 | 1055.0 | 58.74 Million |
| 19 Jun, 2025 | 1045.0 | 1045.0 | 1030.0 | 1035.0 | 24.73 Million |
| 18 Jun, 2025 | 1040.0 | 1055.0 | 1030.0 | 1055.0 | 39.42 Million |
| 17 Jun, 2025 | 1040.0 | 1050.0 | 1035.0 | 1045.0 | 27.57 Million |
| 16 Jun, 2025 | 1030.0 | 1030.0 | 1015.0 | 1025.0 | 29.57 Million |
| 13 Jun, 2025 | 1040.0 | 1040.0 | 1025.0 | 1030.0 | 29.3 Million |
| 12 Jun, 2025 | 1055.0 | 1060.0 | 1045.0 | 1045.0 | 26.37 Million |
| 11 Jun, 2025 | 1065.0 | 1070.0 | 1055.0 | 1065.0 | 40.4 Million |
| 10 Jun, 2025 | 1025.0 | 1050.0 | 1020.0 | 1045.0 | 51.35 Million |
| 09 Jun, 2025 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 23.79 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888