Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 944.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 976.0 978.0 968.0 971.0 22.88 Million
17 Mar, 2025 977.0 985.0 968.0 970.0 33.23 Million
14 Mar, 2025 965.0 969.0 955.0 959.0 37.78 Million
13 Mar, 2025 1000.0 1005.0 965.0 965.0 40.91 Million
12 Mar, 2025 980.0 995.0 976.0 988.0 37.17 Million
11 Mar, 2025 969.0 979.0 963.0 971.0 58.05 Million
10 Mar, 2025 1005.0 1005.0 992.0 998.0 51.09 Million
07 Mar, 2025 1005.0 1010.0 1000.0 1005.0 43 Million
06 Mar, 2025 1020.0 1025.0 1005.0 1005.0 47.54 Million
05 Mar, 2025 1020.0 1030.0 1015.0 1020.0 43.62 Million