Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 925.0 | 932.0 | 911.0 | 928.0 | 37.76 Million |
| 06 May, 2025 | 916.0 | 930.0 | 916.0 | 920.0 | 38.89 Million |
| 05 May, 2025 | 956.0 | 957.0 | 923.0 | 938.0 | 54.73 Million |
| 02 May, 2025 | 938.0 | 950.0 | 932.0 | 950.0 | 47.35 Million |
| 01 May, 2025 | 901.0 | 908.0 | 899.0 | 908.0 | 36.46 Million |
| 30 Apr, 2025 | 901.0 | 908.0 | 899.0 | 908.0 | 36.58 Million |
| 29 Apr, 2025 | 897.0 | 902.0 | 893.0 | 902.0 | 25.5 Million |
| 28 Apr, 2025 | 898.0 | 898.0 | 893.0 | 897.0 | 22.95 Million |
| 25 Apr, 2025 | 900.0 | 901.0 | 886.0 | 888.0 | 37.18 Million |
| 24 Apr, 2025 | 886.0 | 886.0 | 859.0 | 864.0 | 33.39 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888