Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 944.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1065.0 1085.0 1065.0 1085.0 36.9 Million
14 Feb, 2025 1065.0 1070.0 1060.0 1060.0 70.77 Million
13 Feb, 2025 1090.0 1095.0 1080.0 1090.0 34.84 Million
12 Feb, 2025 1110.0 1115.0 1100.0 1100.0 24.97 Million
11 Feb, 2025 1110.0 1115.0 1100.0 1110.0 19.61 Million
10 Feb, 2025 1125.0 1125.0 1095.0 1105.0 29.82 Million
07 Feb, 2025 1110.0 1125.0 1105.0 1125.0 28.94 Million
06 Feb, 2025 1120.0 1120.0 1105.0 1115.0 30.55 Million
05 Feb, 2025 1110.0 1120.0 1105.0 1110.0 41.86 Million
04 Feb, 2025 1085.0 1100.0 1080.0 1095.0 54.89 Million