Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 816.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1085.0 1090.0 1075.0 1090.0 29.47 Million
13 Jan, 2025 1110.0 1115.0 1070.0 1075.0 59.94 Million
10 Jan, 2025 1100.0 1110.0 1100.0 1100.0 22.92 Million
09 Jan, 2025 1100.0 1115.0 1100.0 1100.0 28.55 Million
08 Jan, 2025 1110.0 1130.0 1105.0 1105.0 46.87 Million
07 Jan, 2025 1150.0 1160.0 1130.0 1130.0 50.62 Million
06 Jan, 2025 1100.0 1125.0 1095.0 1125.0 74.32 Million
03 Jan, 2025 1080.0 1085.0 1075.0 1075.0 31 Million
02 Jan, 2025 1070.0 1075.0 1055.0 1065.0 45 Million
31 Dec, 2024 1080.0 1085.0 1075.0 1075.0 29.09 Million