Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 863.0 863.0 863.0 863.0 20.42 Million
09 Apr, 2025 809.0 826.0 780.0 785.0 120.94 Million
08 Apr, 2025 797.0 843.0 797.0 816.0 128.19 Million
07 Apr, 2025 848.0 848.0 848.0 848.0 28.94 Million
02 Apr, 2025 949.0 952.0 938.0 942.0 25.95 Million
01 Apr, 2025 929.0 946.0 925.0 944.0 33.56 Million
31 Mar, 2025 920.0 924.0 910.0 910.0 58.41 Million
28 Mar, 2025 946.0 955.0 946.0 952.0 36.3 Million
27 Mar, 2025 961.0 964.0 958.0 958.0 38.79 Million
26 Mar, 2025 995.0 995.0 980.0 980.0 22.46 Million