Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 816.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1090.0 1095.0 1085.0 1090.0 24.45 Million
27 Dec, 2024 1080.0 1095.0 1080.0 1090.0 26.13 Million
26 Dec, 2024 1085.0 1090.0 1085.0 1085.0 15.01 Million
25 Dec, 2024 1090.0 1090.0 1080.0 1085.0 16.16 Million
24 Dec, 2024 1095.0 1095.0 1080.0 1080.0 27.46 Million
23 Dec, 2024 1065.0 1080.0 1060.0 1080.0 31.86 Million
20 Dec, 2024 1060.0 1060.0 1035.0 1035.0 54.18 Million
19 Dec, 2024 1065.0 1070.0 1055.0 1070.0 44.32 Million
18 Dec, 2024 1075.0 1090.0 1070.0 1085.0 42.77 Million
17 Dec, 2024 1090.0 1095.0 1075.0 1075.0 39 Million