TWD 927.0
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 863.0 | 863.0 | 863.0 | 863.0 | 20.42 Million |
09 Apr, 2025 | 809.0 | 826.0 | 780.0 | 785.0 | 120.94 Million |
08 Apr, 2025 | 797.0 | 843.0 | 797.0 | 816.0 | 128.19 Million |
07 Apr, 2025 | 848.0 | 848.0 | 848.0 | 848.0 | 28.94 Million |
02 Apr, 2025 | 949.0 | 952.0 | 938.0 | 942.0 | 25.95 Million |
01 Apr, 2025 | 929.0 | 946.0 | 925.0 | 944.0 | 33.56 Million |
31 Mar, 2025 | 920.0 | 924.0 | 910.0 | 910.0 | 58.41 Million |
28 Mar, 2025 | 946.0 | 955.0 | 946.0 | 952.0 | 36.3 Million |
27 Mar, 2025 | 961.0 | 964.0 | 958.0 | 958.0 | 38.79 Million |
26 Mar, 2025 | 995.0 | 995.0 | 980.0 | 980.0 | 22.46 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888