Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 969.0 | 979.0 | 963.0 | 971.0 | 58.05 Million |
| 10 Mar, 2025 | 1005.0 | 1005.0 | 992.0 | 998.0 | 51.09 Million |
| 07 Mar, 2025 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 43 Million |
| 06 Mar, 2025 | 1020.0 | 1025.0 | 1005.0 | 1005.0 | 47.54 Million |
| 05 Mar, 2025 | 1020.0 | 1030.0 | 1015.0 | 1020.0 | 43.62 Million |
| 04 Mar, 2025 | 996.0 | 1010.0 | 996.0 | 1000.0 | 69.3 Million |
| 03 Mar, 2025 | 1000.0 | 1020.0 | 1000.0 | 1020.0 | 71.02 Million |
| 27 Feb, 2025 | 1065.0 | 1065.0 | 1040.0 | 1040.0 | 58.39 Million |
| 26 Feb, 2025 | 1045.0 | 1060.0 | 1045.0 | 1060.0 | 38.78 Million |
| 25 Feb, 2025 | 1055.0 | 1060.0 | 1050.0 | 1055.0 | 50.22 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888