Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1110.0 1115.0 1100.0 1110.0 19.61 Million
10 Feb, 2025 1125.0 1125.0 1095.0 1105.0 29.82 Million
07 Feb, 2025 1110.0 1125.0 1105.0 1125.0 28.94 Million
06 Feb, 2025 1120.0 1120.0 1105.0 1115.0 30.55 Million
05 Feb, 2025 1110.0 1120.0 1105.0 1110.0 41.86 Million
04 Feb, 2025 1085.0 1100.0 1080.0 1095.0 54.89 Million
03 Feb, 2025 1065.0 1075.0 1060.0 1070.0 105.8 Million
22 Jan, 2025 1140.0 1150.0 1135.0 1135.0 44.64 Million
21 Jan, 2025 1115.0 1125.0 1110.0 1120.0 22.6 Million
20 Jan, 2025 1125.0 1135.0 1120.0 1120.0 30.57 Million