Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1080.0 1085.0 1075.0 1075.0 31 Million
02 Jan, 2025 1070.0 1075.0 1055.0 1065.0 45 Million
31 Dec, 2024 1080.0 1085.0 1075.0 1075.0 29.09 Million
30 Dec, 2024 1090.0 1095.0 1085.0 1090.0 24.45 Million
27 Dec, 2024 1080.0 1095.0 1080.0 1090.0 26.13 Million
26 Dec, 2024 1085.0 1090.0 1085.0 1085.0 15.01 Million
25 Dec, 2024 1090.0 1090.0 1080.0 1085.0 16.16 Million
24 Dec, 2024 1095.0 1095.0 1080.0 1080.0 27.46 Million
23 Dec, 2024 1065.0 1080.0 1060.0 1080.0 31.86 Million
20 Dec, 2024 1060.0 1060.0 1035.0 1035.0 54.18 Million