Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1125.0 | 1125.0 | 1095.0 | 1120.0 | 60.45 Million |
| 16 Jan, 2025 | 1095.0 | 1115.0 | 1090.0 | 1105.0 | 49.01 Million |
| 15 Jan, 2025 | 1085.0 | 1085.0 | 1065.0 | 1065.0 | 37.34 Million |
| 14 Jan, 2025 | 1085.0 | 1090.0 | 1075.0 | 1090.0 | 29.47 Million |
| 13 Jan, 2025 | 1110.0 | 1115.0 | 1070.0 | 1075.0 | 59.94 Million |
| 10 Jan, 2025 | 1100.0 | 1110.0 | 1100.0 | 1100.0 | 22.92 Million |
| 09 Jan, 2025 | 1100.0 | 1115.0 | 1100.0 | 1100.0 | 28.55 Million |
| 08 Jan, 2025 | 1110.0 | 1130.0 | 1105.0 | 1105.0 | 46.87 Million |
| 07 Jan, 2025 | 1150.0 | 1160.0 | 1130.0 | 1130.0 | 50.62 Million |
| 06 Jan, 2025 | 1100.0 | 1125.0 | 1095.0 | 1125.0 | 74.32 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888