Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1065.0 1070.0 1055.0 1070.0 44.32 Million
18 Dec, 2024 1075.0 1090.0 1070.0 1085.0 42.77 Million
17 Dec, 2024 1090.0 1095.0 1075.0 1075.0 39 Million
16 Dec, 2024 1085.0 1085.0 1075.0 1085.0 41.48 Million
13 Dec, 2024 1060.0 1070.0 1055.0 1065.0 21.08 Million
12 Dec, 2024 1060.0 1065.0 1055.0 1060.0 23.24 Million
11 Dec, 2024 1045.0 1060.0 1045.0 1045.0 26.41 Million
10 Dec, 2024 1070.0 1075.0 1060.0 1065.0 29.09 Million
09 Dec, 2024 1070.0 1075.0 1065.0 1075.0 22.89 Million
06 Dec, 2024 1075.0 1080.0 1060.0 1065.0 31.41 Million