Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1070.0 1080.0 1070.0 1075.0 33.15 Million
04 Dec, 2024 1065.0 1070.0 1055.0 1070.0 34.95 Million
03 Dec, 2024 1060.0 1065.0 1055.0 1055.0 45.23 Million
02 Dec, 2024 1020.0 1040.0 1015.0 1035.0 32.37 Million
29 Nov, 2024 995.0 1010.0 994.0 996.0 41.13 Million
28 Nov, 2024 1005.0 1005.0 992.0 1005.0 35.56 Million
27 Nov, 2024 1010.0 1020.0 1000.0 1000.0 34.26 Million
26 Nov, 2024 1015.0 1020.0 1010.0 1010.0 29.34 Million
25 Nov, 2024 1045.0 1050.0 1030.0 1030.0 50.24 Million
22 Nov, 2024 1035.0 1050.0 1035.0 1040.0 25.96 Million