Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1050.0 1075.0 1050.0 1065.0 45.05 Million
06 Nov, 2024 1050.0 1080.0 1040.0 1060.0 57.15 Million
05 Nov, 2024 1030.0 1055.0 1030.0 1050.0 32.96 Million
04 Nov, 2024 1030.0 1045.0 1025.0 1040.0 27.54 Million
01 Nov, 2024 996.0 1030.0 996.0 1025.0 56.29 Million
31 Oct, 2024 1030.0 1030.0 1030.0 1030.0 -
30 Oct, 2024 1040.0 1055.0 1030.0 1030.0 39.19 Million
29 Oct, 2024 1035.0 1040.0 1020.0 1040.0 47.9 Million
28 Oct, 2024 1075.0 1080.0 1050.0 1050.0 41.42 Million
25 Oct, 2024 1065.0 1070.0 1060.0 1065.0 22.57 Million